Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.06.01 21:00 - 2025.06.30 23:00 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1508 | Ticks modelled | 13723 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3341.27 | Gross profit | 4201.49 | Gross loss | -860.22 |
| Profit factor | 4.88 | Expected payoff | 12.56 | ||
| Absolute drawdown | 142.36 | Maximal drawdown | 490.76 (24.80%) | Relative drawdown | 24.80% (490.76) |
| Total trades | 266 | Short positions (won %) | 180 (78.89%) | Long positions (won %) | 86 (76.74%) |
| Profit trades (% of total) | 208 (78.20%) | Loss trades (% of total) | 58 (21.80%) | ||
| Largest | profit trade | 41.55 | loss trade | -38.64 | |
| Average | profit trade | 20.20 | loss trade | -14.83 | |
| Maximum | consecutive wins (profit in money) | 23 (596.04) | consecutive losses (loss in money) | 11 (-298.77) | |
| Maximal | consecutive profit (count of wins) | 606.72 (20) | consecutive loss (count of losses) | -298.77 (11) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 03:00 | buy | 1 | 0.10 | 92.703 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 03:00 | modify | 1 | 0.10 | 92.703 | 91.803 | 93.303 | ||
| 3 | 2025.06.02 04:00 | buy | 2 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 04:00 | modify | 2 | 0.10 | 92.617 | 91.717 | 93.217 | ||
| 5 | 2025.06.02 07:00 | buy | 3 | 0.10 | 92.651 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 07:00 | modify | 3 | 0.10 | 92.651 | 91.751 | 93.251 | ||
| 7 | 2025.06.02 08:00 | buy | 4 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 08:00 | modify | 4 | 0.10 | 92.652 | 91.752 | 93.252 | ||
| 9 | 2025.06.02 09:00 | buy | 5 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 09:00 | modify | 5 | 0.10 | 92.617 | 91.717 | 93.217 | ||
| 11 | 2025.06.02 10:00 | sell | 6 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 10:00 | modify | 6 | 0.10 | 92.658 | 93.558 | 92.058 | ||
| 13 | 2025.06.02 11:00 | buy | 7 | 0.10 | 92.604 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 11:00 | modify | 7 | 0.10 | 92.604 | 91.704 | 93.204 | ||
| 15 | 2025.06.02 13:00 | sell | 8 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 13:00 | modify | 8 | 0.10 | 92.669 | 93.569 | 92.069 | ||
| 17 | 2025.06.02 15:00 | sell | 9 | 0.10 | 92.697 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 15:00 | modify | 9 | 0.10 | 92.697 | 93.597 | 92.097 | ||
| 19 | 2025.06.02 16:00 | sell | 10 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 16:00 | modify | 10 | 0.10 | 92.695 | 93.595 | 92.095 | ||
| 21 | 2025.06.02 17:00 | sell | 11 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 17:00 | modify | 11 | 0.10 | 92.708 | 93.608 | 92.108 | ||
| 23 | 2025.06.02 18:00 | sell | 12 | 0.10 | 92.691 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 18:00 | modify | 12 | 0.10 | 92.691 | 93.591 | 92.091 | ||
| 25 | 2025.06.02 19:00 | sell | 13 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 19:00 | modify | 13 | 0.10 | 92.720 | 93.620 | 92.120 | ||
| 27 | 2025.06.02 20:00 | sell | 14 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 20:00 | modify | 14 | 0.10 | 92.708 | 93.608 | 92.108 | ||
| 29 | 2025.06.02 21:00 | close | 14 | 0.10 | 92.654 | 93.608 | 92.108 | 3.73 | 1003.73 |
| 30 | 2025.06.02 21:00 | close | 13 | 0.10 | 92.654 | 93.620 | 92.120 | 4.56 | 1008.29 |
| 31 | 2025.06.02 21:00 | close | 12 | 0.10 | 92.654 | 93.591 | 92.091 | 2.55 | 1010.84 |
| 32 | 2025.06.02 21:00 | close | 11 | 0.10 | 92.654 | 93.608 | 92.108 | 3.73 | 1014.57 |
| 33 | 2025.06.02 21:00 | close | 10 | 0.10 | 92.654 | 93.595 | 92.095 | 2.83 | 1017.40 |
| 34 | 2025.06.02 21:00 | close | 9 | 0.10 | 92.654 | 93.597 | 92.097 | 2.97 | 1020.37 |
| 35 | 2025.06.02 21:00 | close | 8 | 0.10 | 92.654 | 93.569 | 92.069 | 1.03 | 1021.40 |
| 36 | 2025.06.02 21:00 | close | 7 | 0.10 | 92.624 | 91.704 | 93.204 | 1.38 | 1022.78 |
| 37 | 2025.06.02 21:00 | close | 6 | 0.10 | 92.654 | 93.558 | 92.058 | 0.27 | 1023.05 |
| 38 | 2025.06.02 21:00 | close | 5 | 0.10 | 92.624 | 91.717 | 93.217 | 0.48 | 1023.53 |
| 39 | 2025.06.02 21:00 | close | 4 | 0.10 | 92.624 | 91.752 | 93.252 | -1.94 | 1021.59 |
| 40 | 2025.06.02 21:00 | close | 3 | 0.10 | 92.624 | 91.751 | 93.251 | -1.87 | 1019.72 |
| 41 | 2025.06.02 21:00 | close | 2 | 0.10 | 92.624 | 91.717 | 93.217 | 0.48 | 1020.20 |
| 42 | 2025.06.02 21:00 | close | 1 | 0.10 | 92.624 | 91.803 | 93.303 | -5.47 | 1014.73 |
| 43 | 2025.06.03 01:00 | buy | 15 | 0.10 | 92.688 | 0.000 | 0.000 | ||
| 44 | 2025.06.03 01:00 | modify | 15 | 0.10 | 92.688 | 91.788 | 93.288 | ||
| 45 | 2025.06.03 04:00 | buy | 16 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 46 | 2025.06.03 04:00 | modify | 16 | 0.10 | 92.591 | 91.691 | 93.191 | ||
| 47 | 2025.06.03 05:00 | buy | 17 | 0.10 | 92.465 | 0.000 | 0.000 | ||
| 48 | 2025.06.03 05:00 | modify | 17 | 0.10 | 92.465 | 91.565 | 93.065 | ||
| 49 | 2025.06.03 06:00 | buy | 18 | 0.10 | 92.421 | 0.000 | 0.000 | ||
| 50 | 2025.06.03 06:00 | modify | 18 | 0.10 | 92.421 | 91.521 | 93.021 | ||
| 51 | 2025.06.03 07:00 | buy | 19 | 0.10 | 92.384 | 0.000 | 0.000 | ||
| 52 | 2025.06.03 07:00 | modify | 19 | 0.10 | 92.384 | 91.484 | 92.984 | ||
| 53 | 2025.06.03 08:00 | buy | 20 | 0.10 | 92.277 | 0.000 | 0.000 | ||
| 54 | 2025.06.03 08:00 | modify | 20 | 0.10 | 92.277 | 91.377 | 92.877 | ||
| 55 | 2025.06.03 09:00 | buy | 21 | 0.10 | 92.212 | 0.000 | 0.000 | ||
| 56 | 2025.06.03 09:00 | modify | 21 | 0.10 | 92.212 | 91.312 | 92.812 | ||
| 57 | 2025.06.03 10:00 | buy | 22 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 58 | 2025.06.03 10:00 | modify | 22 | 0.10 | 92.299 | 91.399 | 92.899 | ||
| 59 | 2025.06.03 11:00 | buy | 23 | 0.10 | 92.401 | 0.000 | 0.000 | ||
| 60 | 2025.06.03 11:00 | modify | 23 | 0.10 | 92.401 | 91.501 | 93.001 | ||
| 61 | 2025.06.03 12:00 | buy | 24 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 62 | 2025.06.03 12:00 | modify | 24 | 0.10 | 92.415 | 91.515 | 93.015 | ||
| 63 | 2025.06.03 14:00 | sell | 25 | 0.10 | 92.627 | 0.000 | 0.000 | ||
| 64 | 2025.06.03 14:00 | modify | 25 | 0.10 | 92.627 | 93.527 | 92.027 | ||
| 65 | 2025.06.03 14:15 | t/p | 20 | 0.10 | 92.877 | 91.377 | 92.877 | 41.54 | 1056.27 |
| 66 | 2025.06.03 14:15 | t/p | 21 | 0.10 | 92.812 | 91.312 | 92.812 | 41.54 | 1097.81 |
| 67 | 2025.06.03 14:15 | t/p | 22 | 0.10 | 92.899 | 91.399 | 92.899 | 41.55 | 1139.36 |
| 68 | 2025.06.03 14:20 | t/p | 18 | 0.10 | 93.021 | 91.521 | 93.021 | 41.54 | 1180.90 |
| 69 | 2025.06.03 14:20 | t/p | 19 | 0.10 | 92.984 | 91.484 | 92.984 | 41.54 | 1222.44 |
| 70 | 2025.06.03 14:20 | t/p | 23 | 0.10 | 93.001 | 91.501 | 93.001 | 41.55 | 1263.99 |
| 71 | 2025.06.03 14:20 | t/p | 24 | 0.10 | 93.015 | 91.515 | 93.015 | 41.55 | 1305.54 |
| 72 | 2025.06.03 15:00 | sell | 26 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 15:00 | modify | 26 | 0.10 | 92.988 | 93.888 | 92.388 | ||
| 74 | 2025.06.03 16:00 | sell | 27 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 16:00 | modify | 27 | 0.10 | 92.995 | 93.895 | 92.395 | ||
| 76 | 2025.06.03 16:32 | t/p | 17 | 0.10 | 93.065 | 91.565 | 93.065 | 41.55 | 1347.09 |
| 77 | 2025.06.03 17:00 | sell | 28 | 0.10 | 93.001 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 17:00 | modify | 28 | 0.10 | 93.001 | 93.901 | 92.401 | ||
| 79 | 2025.06.03 18:00 | sell | 29 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 18:00 | modify | 29 | 0.10 | 93.045 | 93.945 | 92.445 | ||
| 81 | 2025.06.03 19:00 | sell | 30 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 19:00 | modify | 30 | 0.10 | 93.080 | 93.980 | 92.480 | ||
| 83 | 2025.06.03 20:00 | sell | 31 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 20:00 | modify | 31 | 0.10 | 93.122 | 94.022 | 92.522 | ||
| 85 | 2025.06.03 21:00 | close | 31 | 0.10 | 92.840 | 94.022 | 92.522 | 19.51 | 1366.60 |
| 86 | 2025.06.03 21:00 | close | 30 | 0.10 | 92.840 | 93.980 | 92.480 | 16.60 | 1383.20 |
| 87 | 2025.06.03 21:00 | close | 29 | 0.10 | 92.840 | 93.945 | 92.445 | 14.18 | 1397.38 |
| 88 | 2025.06.03 21:00 | close | 28 | 0.10 | 92.840 | 93.901 | 92.401 | 11.14 | 1408.52 |
| 89 | 2025.06.03 21:00 | close | 27 | 0.10 | 92.840 | 93.895 | 92.395 | 10.72 | 1419.24 |
| 90 | 2025.06.03 21:00 | close | 26 | 0.10 | 92.840 | 93.888 | 92.388 | 10.24 | 1429.48 |
| 91 | 2025.06.03 21:00 | close | 25 | 0.10 | 92.840 | 93.527 | 92.027 | -14.73 | 1414.75 |
| 92 | 2025.06.03 21:00 | close | 16 | 0.10 | 92.810 | 91.691 | 93.191 | 15.16 | 1429.91 |
| 93 | 2025.06.03 21:00 | close | 15 | 0.10 | 92.810 | 91.788 | 93.288 | 8.44 | 1438.35 |
| 94 | 2025.06.04 01:00 | sell | 32 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 01:00 | modify | 32 | 0.10 | 93.025 | 93.925 | 92.425 | ||
| 96 | 2025.06.04 02:00 | sell | 33 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 97 | 2025.06.04 02:00 | modify | 33 | 0.10 | 93.051 | 93.951 | 92.451 | ||
| 98 | 2025.06.04 05:00 | sell | 34 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 99 | 2025.06.04 05:00 | modify | 34 | 0.10 | 93.130 | 94.030 | 92.530 | ||
| 100 | 2025.06.04 06:00 | sell | 35 | 0.10 | 93.102 | 0.000 | 0.000 | ||
| 101 | 2025.06.04 06:00 | modify | 35 | 0.10 | 93.102 | 94.002 | 92.502 | ||
| 102 | 2025.06.04 07:00 | sell | 36 | 0.10 | 93.042 | 0.000 | 0.000 | ||
| 103 | 2025.06.04 07:00 | modify | 36 | 0.10 | 93.042 | 93.942 | 92.442 | ||
| 104 | 2025.06.04 08:00 | sell | 37 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 105 | 2025.06.04 08:00 | modify | 37 | 0.10 | 93.106 | 94.006 | 92.506 | ||
| 106 | 2025.06.04 09:00 | sell | 38 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 107 | 2025.06.04 09:00 | modify | 38 | 0.10 | 93.162 | 94.062 | 92.562 | ||
| 108 | 2025.06.04 10:00 | sell | 39 | 0.10 | 93.298 | 0.000 | 0.000 | ||
| 109 | 2025.06.04 10:00 | modify | 39 | 0.10 | 93.298 | 94.198 | 92.698 | ||
| 110 | 2025.06.04 11:00 | sell | 40 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 111 | 2025.06.04 11:00 | modify | 40 | 0.10 | 93.418 | 94.318 | 92.818 | ||
| 112 | 2025.06.04 12:00 | sell | 41 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 113 | 2025.06.04 12:00 | modify | 41 | 0.10 | 93.532 | 94.432 | 92.932 | ||
| 114 | 2025.06.04 13:00 | sell | 42 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 115 | 2025.06.04 13:00 | modify | 42 | 0.10 | 93.197 | 94.097 | 92.597 | ||
| 116 | 2025.06.04 14:00 | sell | 43 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 117 | 2025.06.04 14:00 | modify | 43 | 0.10 | 93.208 | 94.108 | 92.608 | ||
| 118 | 2025.06.04 15:00 | sell | 44 | 0.10 | 93.043 | 0.000 | 0.000 | ||
| 119 | 2025.06.04 15:00 | modify | 44 | 0.10 | 93.043 | 93.943 | 92.443 | ||
| 120 | 2025.06.04 15:15 | t/p | 41 | 0.10 | 92.932 | 94.432 | 92.932 | 41.50 | 1479.85 |
| 121 | 2025.06.04 15:20 | t/p | 40 | 0.10 | 92.818 | 94.318 | 92.818 | 41.50 | 1521.35 |
| 122 | 2025.06.04 20:59 | t/p | 39 | 0.10 | 92.698 | 94.198 | 92.698 | 41.50 | 1562.85 |
| 123 | 2025.06.04 21:00 | close | 44 | 0.10 | 92.665 | 93.943 | 92.443 | 26.14 | 1588.99 |
| 124 | 2025.06.04 21:00 | close | 43 | 0.10 | 92.665 | 94.108 | 92.608 | 37.55 | 1626.54 |
| 125 | 2025.06.04 21:00 | close | 42 | 0.10 | 92.665 | 94.097 | 92.597 | 36.79 | 1663.33 |
| 126 | 2025.06.04 21:00 | close | 38 | 0.10 | 92.665 | 94.062 | 92.562 | 34.37 | 1697.70 |
| 127 | 2025.06.04 21:00 | close | 37 | 0.10 | 92.665 | 94.006 | 92.506 | 30.50 | 1728.20 |
| 128 | 2025.06.04 21:00 | close | 36 | 0.10 | 92.665 | 93.942 | 92.442 | 26.07 | 1754.27 |
| 129 | 2025.06.04 21:00 | close | 35 | 0.10 | 92.665 | 94.002 | 92.502 | 30.22 | 1784.49 |
| 130 | 2025.06.04 21:00 | close | 34 | 0.10 | 92.665 | 94.030 | 92.530 | 32.16 | 1816.65 |
| 131 | 2025.06.04 21:00 | close | 33 | 0.10 | 92.665 | 93.951 | 92.451 | 26.69 | 1843.34 |
| 132 | 2025.06.04 21:00 | close | 32 | 0.10 | 92.665 | 93.925 | 92.425 | 24.90 | 1868.24 |
| 133 | 2025.06.05 01:00 | buy | 45 | 0.10 | 92.771 | 0.000 | 0.000 | ||
| 134 | 2025.06.05 01:00 | modify | 45 | 0.10 | 92.771 | 91.871 | 93.371 | ||
| 135 | 2025.06.05 04:00 | buy | 46 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 136 | 2025.06.05 04:00 | modify | 46 | 0.10 | 92.788 | 91.888 | 93.388 | ||
| 137 | 2025.06.05 08:00 | sell | 47 | 0.10 | 93.173 | 0.000 | 0.000 | ||
| 138 | 2025.06.05 08:00 | modify | 47 | 0.10 | 93.173 | 94.073 | 92.573 | ||
| 139 | 2025.06.05 09:00 | sell | 48 | 0.10 | 93.194 | 0.000 | 0.000 | ||
| 140 | 2025.06.05 09:00 | modify | 48 | 0.10 | 93.194 | 94.094 | 92.594 | ||
| 141 | 2025.06.05 10:00 | sell | 49 | 0.10 | 93.224 | 0.000 | 0.000 | ||
| 142 | 2025.06.05 10:00 | modify | 49 | 0.10 | 93.224 | 94.124 | 92.624 | ||
| 143 | 2025.06.05 11:00 | sell | 50 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 144 | 2025.06.05 11:00 | modify | 50 | 0.10 | 93.181 | 94.081 | 92.581 | ||
| 145 | 2025.06.05 12:00 | sell | 51 | 0.10 | 93.242 | 0.000 | 0.000 | ||
| 146 | 2025.06.05 12:00 | modify | 51 | 0.10 | 93.242 | 94.142 | 92.642 | ||
| 147 | 2025.06.05 12:45 | t/p | 45 | 0.10 | 93.371 | 91.871 | 93.371 | 41.55 | 1909.79 |
| 148 | 2025.06.05 12:45 | t/p | 46 | 0.10 | 93.388 | 91.888 | 93.388 | 41.54 | 1951.33 |
| 149 | 2025.06.05 13:00 | sell | 52 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 150 | 2025.06.05 13:00 | modify | 52 | 0.10 | 93.431 | 94.331 | 92.831 | ||
| 151 | 2025.06.05 14:00 | sell | 53 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 152 | 2025.06.05 14:00 | modify | 53 | 0.10 | 93.334 | 94.234 | 92.734 | ||
| 153 | 2025.06.05 15:00 | sell | 54 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 154 | 2025.06.05 15:00 | modify | 54 | 0.10 | 93.580 | 94.480 | 92.980 | ||
| 155 | 2025.06.05 16:00 | sell | 55 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 156 | 2025.06.05 16:00 | modify | 55 | 0.10 | 93.730 | 94.630 | 93.130 | ||
| 157 | 2025.06.05 17:00 | sell | 56 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 158 | 2025.06.05 17:00 | modify | 56 | 0.10 | 93.483 | 94.383 | 92.883 | ||
| 159 | 2025.06.05 18:00 | sell | 57 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 160 | 2025.06.05 18:00 | modify | 57 | 0.10 | 93.619 | 94.519 | 93.019 | ||
| 161 | 2025.06.05 19:00 | sell | 58 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 162 | 2025.06.05 19:00 | modify | 58 | 0.10 | 93.497 | 94.397 | 92.897 | ||
| 163 | 2025.06.05 20:00 | sell | 59 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 164 | 2025.06.05 20:00 | modify | 59 | 0.10 | 93.489 | 94.389 | 92.889 | ||
| 165 | 2025.06.05 21:00 | close | 59 | 0.10 | 93.423 | 94.389 | 92.889 | 4.56 | 1955.89 |
| 166 | 2025.06.05 21:00 | close | 58 | 0.10 | 93.423 | 94.397 | 92.897 | 5.11 | 1961.00 |
| 167 | 2025.06.05 21:00 | close | 57 | 0.10 | 93.423 | 94.519 | 93.019 | 13.55 | 1974.55 |
| 168 | 2025.06.05 21:00 | close | 56 | 0.10 | 93.423 | 94.383 | 92.883 | 4.15 | 1978.70 |
| 169 | 2025.06.05 21:00 | close | 55 | 0.10 | 93.423 | 94.630 | 93.130 | 21.23 | 1999.93 |
| 170 | 2025.06.05 21:00 | close | 54 | 0.10 | 93.423 | 94.480 | 92.980 | 10.86 | 2010.79 |
| 171 | 2025.06.05 21:00 | close | 53 | 0.10 | 93.423 | 94.234 | 92.734 | -6.16 | 2004.63 |
| 172 | 2025.06.05 21:00 | close | 52 | 0.10 | 93.423 | 94.331 | 92.831 | 0.55 | 2005.18 |
| 173 | 2025.06.05 21:00 | close | 51 | 0.10 | 93.423 | 94.142 | 92.642 | -12.52 | 1992.66 |
| 174 | 2025.06.05 21:00 | close | 50 | 0.10 | 93.423 | 94.081 | 92.581 | -16.74 | 1975.92 |
| 175 | 2025.06.05 21:00 | close | 49 | 0.10 | 93.423 | 94.124 | 92.624 | -13.77 | 1962.15 |
| 176 | 2025.06.05 21:00 | close | 48 | 0.10 | 93.423 | 94.094 | 92.594 | -15.84 | 1946.31 |
| 177 | 2025.06.05 21:00 | close | 47 | 0.10 | 93.423 | 94.073 | 92.573 | -17.30 | 1929.01 |
| 178 | 2025.06.06 01:00 | sell | 60 | 0.10 | 93.548 | 0.000 | 0.000 | ||
| 179 | 2025.06.06 01:00 | modify | 60 | 0.10 | 93.548 | 94.448 | 92.948 | ||
| 180 | 2025.06.06 05:00 | sell | 61 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 181 | 2025.06.06 05:00 | modify | 61 | 0.10 | 93.536 | 94.436 | 92.936 | ||
| 182 | 2025.06.06 06:00 | sell | 62 | 0.10 | 93.504 | 0.000 | 0.000 | ||
| 183 | 2025.06.06 06:00 | modify | 62 | 0.10 | 93.504 | 94.404 | 92.904 | ||
| 184 | 2025.06.06 07:00 | sell | 63 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 185 | 2025.06.06 07:00 | modify | 63 | 0.10 | 93.549 | 94.449 | 92.949 | ||
| 186 | 2025.06.06 08:00 | sell | 64 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 187 | 2025.06.06 08:00 | modify | 64 | 0.10 | 93.522 | 94.422 | 92.922 | ||
| 188 | 2025.06.06 10:00 | sell | 65 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 189 | 2025.06.06 10:00 | modify | 65 | 0.10 | 93.540 | 94.440 | 92.940 | ||
| 190 | 2025.06.06 11:00 | sell | 66 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 191 | 2025.06.06 11:00 | modify | 66 | 0.10 | 93.549 | 94.449 | 92.949 | ||
| 192 | 2025.06.06 12:00 | sell | 67 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 193 | 2025.06.06 12:00 | modify | 67 | 0.10 | 93.568 | 94.468 | 92.968 | ||
| 194 | 2025.06.06 13:00 | sell | 68 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 195 | 2025.06.06 13:00 | modify | 68 | 0.10 | 93.884 | 94.784 | 93.284 | ||
| 196 | 2025.06.06 14:00 | sell | 69 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 197 | 2025.06.06 14:00 | modify | 69 | 0.10 | 94.042 | 94.942 | 93.442 | ||
| 198 | 2025.06.06 15:00 | sell | 70 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 199 | 2025.06.06 15:00 | modify | 70 | 0.10 | 93.977 | 94.877 | 93.377 | ||
| 200 | 2025.06.06 16:00 | sell | 71 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 201 | 2025.06.06 16:00 | modify | 71 | 0.10 | 94.093 | 94.993 | 93.493 | ||
| 202 | 2025.06.06 17:00 | sell | 72 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 203 | 2025.06.06 17:00 | modify | 72 | 0.10 | 94.053 | 94.953 | 93.453 | ||
| 204 | 2025.06.06 18:00 | sell | 73 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 205 | 2025.06.06 18:00 | modify | 73 | 0.10 | 94.066 | 94.966 | 93.466 | ||
| 206 | 2025.06.06 19:00 | sell | 74 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 207 | 2025.06.06 19:00 | modify | 74 | 0.10 | 94.097 | 94.997 | 93.497 | ||
| 208 | 2025.06.06 20:00 | sell | 75 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 209 | 2025.06.06 20:00 | modify | 75 | 0.10 | 94.045 | 94.945 | 93.445 | ||
| 210 | 2025.06.08 21:00 | close | 75 | 0.10 | 94.049 | 94.945 | 93.445 | -0.27 | 1928.74 |
| 211 | 2025.06.08 21:00 | close | 74 | 0.10 | 94.049 | 94.997 | 93.497 | 3.32 | 1932.06 |
| 212 | 2025.06.08 21:00 | close | 73 | 0.10 | 94.049 | 94.966 | 93.466 | 1.18 | 1933.24 |
| 213 | 2025.06.08 21:00 | close | 72 | 0.10 | 94.049 | 94.953 | 93.453 | 0.28 | 1933.52 |
| 214 | 2025.06.08 21:00 | close | 71 | 0.10 | 94.049 | 94.993 | 93.493 | 3.05 | 1936.57 |
| 215 | 2025.06.08 21:00 | close | 70 | 0.10 | 94.049 | 94.877 | 93.377 | -4.98 | 1931.59 |
| 216 | 2025.06.08 21:00 | close | 69 | 0.10 | 94.049 | 94.942 | 93.442 | -0.48 | 1931.11 |
| 217 | 2025.06.08 21:00 | close | 68 | 0.10 | 94.049 | 94.784 | 93.284 | -11.41 | 1919.70 |
| 218 | 2025.06.08 21:00 | close | 67 | 0.10 | 94.049 | 94.468 | 92.968 | -33.27 | 1886.43 |
| 219 | 2025.06.08 21:00 | close | 66 | 0.10 | 94.049 | 94.449 | 92.949 | -34.58 | 1851.85 |
| 220 | 2025.06.08 21:00 | close | 65 | 0.10 | 94.049 | 94.440 | 92.940 | -35.20 | 1816.65 |
| 221 | 2025.06.08 21:00 | close | 64 | 0.10 | 94.049 | 94.422 | 92.922 | -36.45 | 1780.20 |
| 222 | 2025.06.08 21:00 | close | 63 | 0.10 | 94.049 | 94.449 | 92.949 | -34.58 | 1745.62 |
| 223 | 2025.06.08 21:00 | close | 62 | 0.10 | 94.049 | 94.404 | 92.904 | -37.69 | 1707.93 |
| 224 | 2025.06.08 21:00 | close | 61 | 0.10 | 94.049 | 94.436 | 92.936 | -35.48 | 1672.45 |
| 225 | 2025.06.08 21:00 | close | 60 | 0.10 | 94.049 | 94.448 | 92.948 | -34.65 | 1637.80 |
| 226 | 2025.06.09 01:00 | sell | 76 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 227 | 2025.06.09 01:00 | modify | 76 | 0.10 | 94.191 | 95.091 | 93.591 | ||
| 228 | 2025.06.09 02:00 | sell | 77 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 229 | 2025.06.09 02:00 | modify | 77 | 0.10 | 94.135 | 95.035 | 93.535 | ||
| 230 | 2025.06.09 04:00 | sell | 78 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 231 | 2025.06.09 04:00 | modify | 78 | 0.10 | 94.089 | 94.989 | 93.489 | ||
| 232 | 2025.06.09 05:00 | sell | 79 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 233 | 2025.06.09 05:00 | modify | 79 | 0.10 | 94.053 | 94.953 | 93.453 | ||
| 234 | 2025.06.09 12:00 | sell | 80 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 235 | 2025.06.09 12:00 | modify | 80 | 0.10 | 94.193 | 95.093 | 93.593 | ||
| 236 | 2025.06.09 13:00 | sell | 81 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 237 | 2025.06.09 13:00 | modify | 81 | 0.10 | 94.193 | 95.093 | 93.593 | ||
| 238 | 2025.06.09 14:00 | sell | 82 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 239 | 2025.06.09 14:00 | modify | 82 | 0.10 | 94.164 | 95.064 | 93.564 | ||
| 240 | 2025.06.09 15:00 | sell | 83 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 241 | 2025.06.09 15:00 | modify | 83 | 0.10 | 94.270 | 95.170 | 93.670 | ||
| 242 | 2025.06.09 16:00 | sell | 84 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 243 | 2025.06.09 16:00 | modify | 84 | 0.10 | 94.198 | 95.098 | 93.598 | ||
| 244 | 2025.06.09 17:00 | sell | 85 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 245 | 2025.06.09 17:00 | modify | 85 | 0.10 | 94.180 | 95.080 | 93.580 | ||
| 246 | 2025.06.09 18:00 | sell | 86 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 247 | 2025.06.09 18:00 | modify | 86 | 0.10 | 94.213 | 95.113 | 93.613 | ||
| 248 | 2025.06.09 19:00 | sell | 87 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 249 | 2025.06.09 19:00 | modify | 87 | 0.10 | 94.324 | 95.224 | 93.724 | ||
| 250 | 2025.06.09 20:00 | sell | 88 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 251 | 2025.06.09 20:00 | modify | 88 | 0.10 | 94.239 | 95.139 | 93.639 | ||
| 252 | 2025.06.09 21:00 | close | 88 | 0.10 | 94.052 | 95.139 | 93.639 | 12.94 | 1650.74 |
| 253 | 2025.06.09 21:00 | close | 87 | 0.10 | 94.052 | 95.224 | 93.724 | 18.82 | 1669.56 |
| 254 | 2025.06.09 21:00 | close | 86 | 0.10 | 94.052 | 95.113 | 93.613 | 11.14 | 1680.70 |
| 255 | 2025.06.09 21:00 | close | 85 | 0.10 | 94.052 | 95.080 | 93.580 | 8.86 | 1689.56 |
| 256 | 2025.06.09 21:00 | close | 84 | 0.10 | 94.052 | 95.098 | 93.598 | 10.10 | 1699.66 |
| 257 | 2025.06.09 21:00 | close | 83 | 0.10 | 94.052 | 95.170 | 93.670 | 15.08 | 1714.74 |
| 258 | 2025.06.09 21:00 | close | 82 | 0.10 | 94.052 | 95.064 | 93.564 | 7.75 | 1722.49 |
| 259 | 2025.06.09 21:00 | close | 81 | 0.10 | 94.052 | 95.093 | 93.593 | 9.76 | 1732.25 |
| 260 | 2025.06.09 21:00 | close | 80 | 0.10 | 94.052 | 95.093 | 93.593 | 9.76 | 1742.01 |
| 261 | 2025.06.09 21:00 | close | 79 | 0.10 | 94.052 | 94.953 | 93.453 | 0.07 | 1742.08 |
| 262 | 2025.06.09 21:00 | close | 78 | 0.10 | 94.052 | 94.989 | 93.489 | 2.56 | 1744.64 |
| 263 | 2025.06.09 21:00 | close | 77 | 0.10 | 94.052 | 95.035 | 93.535 | 5.74 | 1750.38 |
| 264 | 2025.06.09 21:00 | close | 76 | 0.10 | 94.052 | 95.091 | 93.591 | 9.62 | 1760.00 |
| 265 | 2025.06.10 01:00 | sell | 89 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 266 | 2025.06.10 01:00 | modify | 89 | 0.10 | 94.191 | 95.091 | 93.591 | ||
| 267 | 2025.06.10 02:00 | sell | 90 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 268 | 2025.06.10 02:00 | modify | 90 | 0.10 | 94.423 | 95.323 | 93.823 | ||
| 269 | 2025.06.10 03:00 | sell | 91 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 270 | 2025.06.10 03:00 | modify | 91 | 0.10 | 94.476 | 95.376 | 93.876 | ||
| 271 | 2025.06.10 04:00 | sell | 92 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 272 | 2025.06.10 04:00 | modify | 92 | 0.10 | 94.544 | 95.444 | 93.944 | ||
| 273 | 2025.06.10 05:00 | sell | 93 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 274 | 2025.06.10 05:00 | modify | 93 | 0.10 | 94.516 | 95.416 | 93.916 | ||
| 275 | 2025.06.10 07:00 | buy | 94 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 276 | 2025.06.10 07:00 | modify | 94 | 0.10 | 93.997 | 93.097 | 94.597 | ||
| 277 | 2025.06.10 07:02 | t/p | 92 | 0.10 | 93.944 | 95.444 | 93.944 | 41.50 | 1801.50 |
| 278 | 2025.06.10 09:00 | sell | 95 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 279 | 2025.06.10 09:00 | modify | 95 | 0.10 | 94.231 | 95.131 | 93.631 | ||
| 280 | 2025.06.10 14:00 | sell | 96 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 281 | 2025.06.10 14:00 | modify | 96 | 0.10 | 94.398 | 95.298 | 93.798 | ||
| 282 | 2025.06.10 15:00 | sell | 97 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 283 | 2025.06.10 15:00 | modify | 97 | 0.10 | 94.495 | 95.395 | 93.895 | ||
| 284 | 2025.06.10 16:00 | sell | 98 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 285 | 2025.06.10 16:00 | modify | 98 | 0.10 | 94.488 | 95.388 | 93.888 | ||
| 286 | 2025.06.10 17:00 | sell | 99 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 287 | 2025.06.10 17:00 | modify | 99 | 0.10 | 94.537 | 95.437 | 93.937 | ||
| 288 | 2025.06.10 18:00 | sell | 100 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 289 | 2025.06.10 18:00 | modify | 100 | 0.10 | 94.480 | 95.380 | 93.880 | ||
| 290 | 2025.06.10 19:00 | sell | 101 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 291 | 2025.06.10 19:00 | modify | 101 | 0.10 | 94.505 | 95.405 | 93.905 | ||
| 292 | 2025.06.10 20:00 | sell | 102 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 293 | 2025.06.10 20:00 | modify | 102 | 0.10 | 94.532 | 95.432 | 93.932 | ||
| 294 | 2025.06.10 21:00 | close | 102 | 0.10 | 94.453 | 95.432 | 93.932 | 5.46 | 1806.96 |
| 295 | 2025.06.10 21:00 | close | 101 | 0.10 | 94.453 | 95.405 | 93.905 | 3.60 | 1810.56 |
| 296 | 2025.06.10 21:00 | close | 100 | 0.10 | 94.453 | 95.380 | 93.880 | 1.87 | 1812.43 |
| 297 | 2025.06.10 21:00 | close | 99 | 0.10 | 94.453 | 95.437 | 93.937 | 5.81 | 1818.24 |
| 298 | 2025.06.10 21:00 | close | 98 | 0.10 | 94.453 | 95.388 | 93.888 | 2.42 | 1820.66 |
| 299 | 2025.06.10 21:00 | close | 97 | 0.10 | 94.453 | 95.395 | 93.895 | 2.90 | 1823.56 |
| 300 | 2025.06.10 21:00 | close | 96 | 0.10 | 94.453 | 95.298 | 93.798 | -3.81 | 1819.75 |
| 301 | 2025.06.10 21:00 | close | 95 | 0.10 | 94.453 | 95.131 | 93.631 | -15.36 | 1804.39 |
| 302 | 2025.06.10 21:00 | close | 94 | 0.10 | 94.423 | 93.097 | 94.597 | 29.50 | 1833.89 |
| 303 | 2025.06.10 21:00 | close | 93 | 0.10 | 94.453 | 95.416 | 93.916 | 4.36 | 1838.25 |
| 304 | 2025.06.10 21:00 | close | 91 | 0.10 | 94.453 | 95.376 | 93.876 | 1.59 | 1839.84 |
| 305 | 2025.06.10 21:00 | close | 90 | 0.10 | 94.453 | 95.323 | 93.823 | -2.08 | 1837.76 |
| 306 | 2025.06.10 21:00 | close | 89 | 0.10 | 94.453 | 95.091 | 93.591 | -18.12 | 1819.64 |
| 307 | 2025.06.11 05:00 | sell | 103 | 0.10 | 94.435 | 0.000 | 0.000 | ||
| 308 | 2025.06.11 05:00 | modify | 103 | 0.10 | 94.435 | 95.335 | 93.835 | ||
| 309 | 2025.06.11 06:00 | sell | 104 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 310 | 2025.06.11 06:00 | modify | 104 | 0.10 | 94.480 | 95.380 | 93.880 | ||
| 311 | 2025.06.11 09:00 | sell | 105 | 0.10 | 94.436 | 0.000 | 0.000 | ||
| 312 | 2025.06.11 09:00 | modify | 105 | 0.10 | 94.436 | 95.336 | 93.836 | ||
| 313 | 2025.06.11 10:00 | sell | 106 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 314 | 2025.06.11 10:00 | modify | 106 | 0.10 | 94.498 | 95.398 | 93.898 | ||
| 315 | 2025.06.11 11:00 | sell | 107 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 316 | 2025.06.11 11:00 | modify | 107 | 0.10 | 94.480 | 95.380 | 93.880 | ||
| 317 | 2025.06.11 12:00 | sell | 108 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 318 | 2025.06.11 12:00 | modify | 108 | 0.10 | 94.515 | 95.415 | 93.915 | ||
| 319 | 2025.06.11 13:00 | sell | 109 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 320 | 2025.06.11 13:00 | modify | 109 | 0.10 | 94.488 | 95.388 | 93.888 | ||
| 321 | 2025.06.11 14:00 | sell | 110 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 322 | 2025.06.11 14:00 | modify | 110 | 0.10 | 94.551 | 95.451 | 93.951 | ||
| 323 | 2025.06.11 15:00 | buy | 111 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 324 | 2025.06.11 15:00 | modify | 111 | 0.10 | 94.412 | 93.512 | 95.012 | ||
| 325 | 2025.06.11 18:20 | t/p | 108 | 0.10 | 93.915 | 95.415 | 93.915 | 41.50 | 1861.14 |
| 326 | 2025.06.11 18:20 | t/p | 110 | 0.10 | 93.951 | 95.451 | 93.951 | 41.50 | 1902.64 |
| 327 | 2025.06.11 19:00 | buy | 112 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 328 | 2025.06.11 19:00 | modify | 112 | 0.10 | 94.076 | 93.176 | 94.676 | ||
| 329 | 2025.06.11 20:00 | buy | 113 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 330 | 2025.06.11 20:00 | modify | 113 | 0.10 | 94.035 | 93.135 | 94.635 | ||
| 331 | 2025.06.11 21:00 | t/p | 106 | 0.10 | 93.898 | 95.398 | 93.898 | 41.50 | 1944.14 |
| 332 | 2025.06.11 21:00 | t/p | 109 | 0.10 | 93.888 | 95.388 | 93.888 | 41.50 | 1985.64 |
| 333 | 2025.06.11 21:00 | close | 113 | 0.10 | 93.854 | 93.135 | 94.635 | -12.53 | 1973.11 |
| 334 | 2025.06.11 21:00 | close | 112 | 0.10 | 93.854 | 93.176 | 94.676 | -15.37 | 1957.74 |
| 335 | 2025.06.11 21:00 | close | 111 | 0.10 | 93.854 | 93.512 | 95.012 | -38.64 | 1919.10 |
| 336 | 2025.06.11 21:00 | close | 107 | 0.10 | 93.884 | 95.380 | 93.880 | 41.23 | 1960.33 |
| 337 | 2025.06.11 21:00 | close | 105 | 0.10 | 93.884 | 95.336 | 93.836 | 38.18 | 1998.51 |
| 338 | 2025.06.11 21:00 | close | 104 | 0.10 | 93.884 | 95.380 | 93.880 | 41.23 | 2039.74 |
| 339 | 2025.06.11 21:00 | close | 103 | 0.10 | 93.884 | 95.335 | 93.835 | 38.11 | 2077.85 |
| 340 | 2025.06.12 01:00 | buy | 114 | 0.10 | 93.699 | 0.000 | 0.000 | ||
| 341 | 2025.06.12 01:00 | modify | 114 | 0.10 | 93.699 | 92.799 | 94.299 | ||
| 342 | 2025.06.12 02:00 | buy | 115 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 343 | 2025.06.12 02:00 | modify | 115 | 0.10 | 93.510 | 92.610 | 94.110 | ||
| 344 | 2025.06.12 03:00 | buy | 116 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 345 | 2025.06.12 03:00 | modify | 116 | 0.10 | 93.488 | 92.588 | 94.088 | ||
| 346 | 2025.06.12 04:00 | buy | 117 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 347 | 2025.06.12 04:00 | modify | 117 | 0.10 | 93.595 | 92.695 | 94.195 | ||
| 348 | 2025.06.12 05:00 | buy | 118 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 349 | 2025.06.12 05:00 | modify | 118 | 0.10 | 93.513 | 92.613 | 94.113 | ||
| 350 | 2025.06.12 06:00 | buy | 119 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 351 | 2025.06.12 06:00 | modify | 119 | 0.10 | 93.500 | 92.600 | 94.100 | ||
| 352 | 2025.06.12 07:00 | buy | 120 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 353 | 2025.06.12 07:00 | modify | 120 | 0.10 | 93.430 | 92.530 | 94.030 | ||
| 354 | 2025.06.12 08:00 | buy | 121 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 355 | 2025.06.12 08:00 | modify | 121 | 0.10 | 93.293 | 92.393 | 93.893 | ||
| 356 | 2025.06.12 09:00 | buy | 122 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 357 | 2025.06.12 09:00 | modify | 122 | 0.10 | 93.515 | 92.615 | 94.115 | ||
| 358 | 2025.06.12 10:00 | buy | 123 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 359 | 2025.06.12 10:00 | modify | 123 | 0.10 | 93.416 | 92.516 | 94.016 | ||
| 360 | 2025.06.12 12:00 | buy | 124 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 361 | 2025.06.12 12:00 | modify | 124 | 0.10 | 93.597 | 92.697 | 94.197 | ||
| 362 | 2025.06.12 15:07 | t/p | 121 | 0.10 | 93.893 | 92.393 | 93.893 | 41.54 | 2119.39 |
| 363 | 2025.06.12 21:00 | close | 124 | 0.10 | 93.689 | 92.697 | 94.197 | 6.37 | 2125.76 |
| 364 | 2025.06.12 21:00 | close | 123 | 0.10 | 93.689 | 92.516 | 94.016 | 18.90 | 2144.66 |
| 365 | 2025.06.12 21:00 | close | 122 | 0.10 | 93.689 | 92.615 | 94.115 | 12.04 | 2156.70 |
| 366 | 2025.06.12 21:00 | close | 120 | 0.10 | 93.689 | 92.530 | 94.030 | 17.93 | 2174.63 |
| 367 | 2025.06.12 21:00 | close | 119 | 0.10 | 93.689 | 92.600 | 94.100 | 13.08 | 2187.71 |
| 368 | 2025.06.12 21:00 | close | 118 | 0.10 | 93.689 | 92.613 | 94.113 | 12.18 | 2199.89 |
| 369 | 2025.06.12 21:00 | close | 117 | 0.10 | 93.689 | 92.695 | 94.195 | 6.50 | 2206.39 |
| 370 | 2025.06.12 21:00 | close | 116 | 0.10 | 93.689 | 92.588 | 94.088 | 13.91 | 2220.30 |
| 371 | 2025.06.12 21:00 | close | 115 | 0.10 | 93.689 | 92.610 | 94.110 | 12.39 | 2232.69 |
| 372 | 2025.06.12 21:00 | close | 114 | 0.10 | 93.689 | 92.799 | 94.299 | -0.70 | 2231.99 |
| 373 | 2025.06.13 01:00 | buy | 125 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 374 | 2025.06.13 01:00 | modify | 125 | 0.10 | 92.679 | 91.779 | 93.279 | ||
| 375 | 2025.06.13 02:00 | buy | 126 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 376 | 2025.06.13 02:00 | modify | 126 | 0.10 | 92.844 | 91.944 | 93.444 | ||
| 377 | 2025.06.13 03:00 | buy | 127 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 378 | 2025.06.13 03:00 | modify | 127 | 0.10 | 92.729 | 91.829 | 93.329 | ||
| 379 | 2025.06.13 04:00 | buy | 128 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 380 | 2025.06.13 04:00 | modify | 128 | 0.10 | 93.031 | 92.131 | 93.631 | ||
| 381 | 2025.06.13 05:00 | buy | 129 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 382 | 2025.06.13 05:00 | modify | 129 | 0.10 | 92.970 | 92.070 | 93.570 | ||
| 383 | 2025.06.13 06:00 | buy | 130 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 384 | 2025.06.13 06:00 | modify | 130 | 0.10 | 92.943 | 92.043 | 93.543 | ||
| 385 | 2025.06.13 07:00 | buy | 131 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 386 | 2025.06.13 07:00 | modify | 131 | 0.10 | 93.041 | 92.141 | 93.641 | ||
| 387 | 2025.06.13 07:50 | t/p | 125 | 0.10 | 93.279 | 91.779 | 93.279 | 41.55 | 2273.54 |
| 388 | 2025.06.13 08:00 | buy | 132 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 389 | 2025.06.13 08:00 | modify | 132 | 0.10 | 93.239 | 92.339 | 93.839 | ||
| 390 | 2025.06.13 08:20 | t/p | 127 | 0.10 | 93.329 | 91.829 | 93.329 | 41.55 | 2315.09 |
| 391 | 2025.06.13 11:32 | t/p | 126 | 0.10 | 93.444 | 91.944 | 93.444 | 41.54 | 2356.63 |
| 392 | 2025.06.13 13:00 | sell | 133 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 393 | 2025.06.13 13:00 | modify | 133 | 0.10 | 93.483 | 94.383 | 92.883 | ||
| 394 | 2025.06.13 13:37 | t/p | 130 | 0.10 | 93.543 | 92.043 | 93.543 | 41.55 | 2398.18 |
| 395 | 2025.06.13 14:15 | t/p | 129 | 0.10 | 93.570 | 92.070 | 93.570 | 41.55 | 2439.73 |
| 396 | 2025.06.13 14:20 | t/p | 128 | 0.10 | 93.631 | 92.131 | 93.631 | 41.55 | 2481.28 |
| 397 | 2025.06.13 14:20 | t/p | 131 | 0.10 | 93.641 | 92.141 | 93.641 | 41.54 | 2522.82 |
| 398 | 2025.06.13 15:00 | sell | 134 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 399 | 2025.06.13 15:00 | modify | 134 | 0.10 | 93.667 | 94.567 | 93.067 | ||
| 400 | 2025.06.13 15:46 | t/p | 132 | 0.10 | 93.839 | 92.339 | 93.839 | 41.54 | 2564.36 |
| 401 | 2025.06.13 16:00 | sell | 135 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 402 | 2025.06.13 16:00 | modify | 135 | 0.10 | 93.788 | 94.688 | 93.188 | ||
| 403 | 2025.06.13 17:00 | sell | 136 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 404 | 2025.06.13 17:00 | modify | 136 | 0.10 | 93.807 | 94.707 | 93.207 | ||
| 405 | 2025.06.13 18:00 | sell | 137 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 406 | 2025.06.13 18:00 | modify | 137 | 0.10 | 93.685 | 94.585 | 93.085 | ||
| 407 | 2025.06.13 20:00 | sell | 138 | 0.10 | 93.462 | 0.000 | 0.000 | ||
| 408 | 2025.06.13 20:00 | modify | 138 | 0.10 | 93.462 | 94.362 | 92.862 | ||
| 409 | 2025.06.15 21:00 | close | 138 | 0.10 | 93.251 | 94.362 | 92.862 | 14.59 | 2578.95 |
| 410 | 2025.06.15 21:00 | close | 137 | 0.10 | 93.251 | 94.585 | 93.085 | 30.02 | 2608.97 |
| 411 | 2025.06.15 21:00 | close | 136 | 0.10 | 93.251 | 94.707 | 93.207 | 38.46 | 2647.43 |
| 412 | 2025.06.15 21:00 | close | 135 | 0.10 | 93.251 | 94.688 | 93.188 | 37.14 | 2684.57 |
| 413 | 2025.06.15 21:00 | close | 134 | 0.10 | 93.251 | 94.567 | 93.067 | 28.77 | 2713.34 |
| 414 | 2025.06.15 21:00 | close | 133 | 0.10 | 93.251 | 94.383 | 92.883 | 16.05 | 2729.39 |
| 415 | 2025.06.16 01:00 | buy | 139 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 416 | 2025.06.16 01:00 | modify | 139 | 0.10 | 93.736 | 92.836 | 94.336 | ||
| 417 | 2025.06.16 02:00 | buy | 140 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 418 | 2025.06.16 02:00 | modify | 140 | 0.10 | 93.584 | 92.684 | 94.184 | ||
| 419 | 2025.06.16 07:00 | sell | 141 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 420 | 2025.06.16 07:00 | modify | 141 | 0.10 | 93.800 | 94.700 | 93.200 | ||
| 421 | 2025.06.16 09:00 | sell | 142 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 422 | 2025.06.16 09:00 | modify | 142 | 0.10 | 93.952 | 94.852 | 93.352 | ||
| 423 | 2025.06.16 10:00 | sell | 143 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 424 | 2025.06.16 10:00 | modify | 143 | 0.10 | 93.897 | 94.797 | 93.297 | ||
| 425 | 2025.06.16 11:00 | sell | 144 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 426 | 2025.06.16 11:00 | modify | 144 | 0.10 | 93.863 | 94.763 | 93.263 | ||
| 427 | 2025.06.16 12:00 | sell | 145 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 428 | 2025.06.16 12:00 | modify | 145 | 0.10 | 94.024 | 94.924 | 93.424 | ||
| 429 | 2025.06.16 13:00 | sell | 146 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 430 | 2025.06.16 13:00 | modify | 146 | 0.10 | 94.055 | 94.955 | 93.455 | ||
| 431 | 2025.06.16 14:00 | sell | 147 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 432 | 2025.06.16 14:00 | modify | 147 | 0.10 | 94.091 | 94.991 | 93.491 | ||
| 433 | 2025.06.16 14:50 | t/p | 140 | 0.10 | 94.184 | 92.684 | 94.184 | 41.55 | 2770.94 |
| 434 | 2025.06.16 15:00 | sell | 148 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 435 | 2025.06.16 15:00 | modify | 148 | 0.10 | 94.210 | 95.110 | 93.610 | ||
| 436 | 2025.06.16 16:00 | sell | 149 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 437 | 2025.06.16 16:00 | modify | 149 | 0.10 | 94.191 | 95.091 | 93.591 | ||
| 438 | 2025.06.16 16:20 | t/p | 139 | 0.10 | 94.336 | 92.836 | 94.336 | 41.54 | 2812.48 |
| 439 | 2025.06.16 17:00 | sell | 150 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 440 | 2025.06.16 17:00 | modify | 150 | 0.10 | 94.369 | 95.269 | 93.769 | ||
| 441 | 2025.06.16 18:00 | sell | 151 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 442 | 2025.06.16 18:00 | modify | 151 | 0.10 | 94.406 | 95.306 | 93.806 | ||
| 443 | 2025.06.16 19:00 | sell | 152 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 444 | 2025.06.16 19:00 | modify | 152 | 0.10 | 94.518 | 95.418 | 93.918 | ||
| 445 | 2025.06.16 20:00 | sell | 153 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 446 | 2025.06.16 20:00 | modify | 153 | 0.10 | 94.486 | 95.386 | 93.886 | ||
| 447 | 2025.06.16 21:00 | close | 153 | 0.10 | 94.350 | 95.386 | 93.886 | 9.41 | 2821.89 |
| 448 | 2025.06.16 21:00 | close | 152 | 0.10 | 94.350 | 95.418 | 93.918 | 11.62 | 2833.51 |
| 449 | 2025.06.16 21:00 | close | 151 | 0.10 | 94.350 | 95.306 | 93.806 | 3.88 | 2837.39 |
| 450 | 2025.06.16 21:00 | close | 150 | 0.10 | 94.350 | 95.269 | 93.769 | 1.32 | 2838.71 |
| 451 | 2025.06.16 21:00 | close | 149 | 0.10 | 94.350 | 95.091 | 93.591 | -10.99 | 2827.72 |
| 452 | 2025.06.16 21:00 | close | 148 | 0.10 | 94.350 | 95.110 | 93.610 | -9.68 | 2818.04 |
| 453 | 2025.06.16 21:00 | close | 147 | 0.10 | 94.350 | 94.991 | 93.491 | -17.91 | 2800.13 |
| 454 | 2025.06.16 21:00 | close | 146 | 0.10 | 94.350 | 94.955 | 93.455 | -20.40 | 2779.73 |
| 455 | 2025.06.16 21:00 | close | 145 | 0.10 | 94.350 | 94.924 | 93.424 | -22.54 | 2757.19 |
| 456 | 2025.06.16 21:00 | close | 144 | 0.10 | 94.350 | 94.763 | 93.263 | -33.68 | 2723.51 |
| 457 | 2025.06.16 21:00 | close | 143 | 0.10 | 94.350 | 94.797 | 93.297 | -31.33 | 2692.18 |
| 458 | 2025.06.16 21:00 | close | 142 | 0.10 | 94.350 | 94.852 | 93.352 | -27.52 | 2664.66 |
| 459 | 2025.06.16 21:00 | close | 141 | 0.10 | 94.350 | 94.700 | 93.200 | -38.04 | 2626.62 |
| 460 | 2025.06.17 01:00 | sell | 154 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 461 | 2025.06.17 01:00 | modify | 154 | 0.10 | 94.485 | 95.385 | 93.885 | ||
| 462 | 2025.06.17 02:00 | sell | 155 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 463 | 2025.06.17 02:00 | modify | 155 | 0.10 | 94.508 | 95.408 | 93.908 | ||
| 464 | 2025.06.17 03:00 | sell | 156 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 465 | 2025.06.17 03:00 | modify | 156 | 0.10 | 94.636 | 95.536 | 94.036 | ||
| 466 | 2025.06.17 05:00 | sell | 157 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 467 | 2025.06.17 05:00 | modify | 157 | 0.10 | 94.489 | 95.389 | 93.889 | ||
| 468 | 2025.06.17 06:00 | sell | 158 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 469 | 2025.06.17 06:00 | modify | 158 | 0.10 | 94.476 | 95.376 | 93.876 | ||
| 470 | 2025.06.17 07:00 | sell | 159 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 471 | 2025.06.17 07:00 | modify | 159 | 0.10 | 94.717 | 95.617 | 94.117 | ||
| 472 | 2025.06.17 08:00 | sell | 160 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 473 | 2025.06.17 08:00 | modify | 160 | 0.10 | 94.498 | 95.398 | 93.898 | ||
| 474 | 2025.06.17 09:00 | sell | 161 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 475 | 2025.06.17 09:00 | modify | 161 | 0.10 | 94.674 | 95.574 | 94.074 | ||
| 476 | 2025.06.17 10:00 | sell | 162 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 477 | 2025.06.17 10:00 | modify | 162 | 0.10 | 94.540 | 95.440 | 93.940 | ||
| 478 | 2025.06.17 12:00 | sell | 163 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 479 | 2025.06.17 12:00 | modify | 163 | 0.10 | 94.531 | 95.431 | 93.931 | ||
| 480 | 2025.06.17 14:00 | sell | 164 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 481 | 2025.06.17 14:00 | modify | 164 | 0.10 | 94.679 | 95.579 | 94.079 | ||
| 482 | 2025.06.17 17:50 | t/p | 159 | 0.10 | 94.117 | 95.617 | 94.117 | 41.50 | 2668.12 |
| 483 | 2025.06.17 17:50 | t/p | 161 | 0.10 | 94.074 | 95.574 | 94.074 | 41.51 | 2709.63 |
| 484 | 2025.06.17 17:50 | t/p | 164 | 0.10 | 94.079 | 95.579 | 94.079 | 41.50 | 2751.13 |
| 485 | 2025.06.17 18:15 | t/p | 156 | 0.10 | 94.036 | 95.536 | 94.036 | 41.50 | 2792.63 |
| 486 | 2025.06.17 21:00 | close | 163 | 0.10 | 94.028 | 95.431 | 93.931 | 34.79 | 2827.42 |
| 487 | 2025.06.17 21:00 | close | 162 | 0.10 | 94.028 | 95.440 | 93.940 | 35.42 | 2862.84 |
| 488 | 2025.06.17 21:00 | close | 160 | 0.10 | 94.028 | 95.398 | 93.898 | 32.51 | 2895.35 |
| 489 | 2025.06.17 21:00 | close | 158 | 0.10 | 94.028 | 95.376 | 93.876 | 30.99 | 2926.34 |
| 490 | 2025.06.17 21:00 | close | 157 | 0.10 | 94.028 | 95.389 | 93.889 | 31.89 | 2958.23 |
| 491 | 2025.06.17 21:00 | close | 155 | 0.10 | 94.028 | 95.408 | 93.908 | 33.20 | 2991.43 |
| 492 | 2025.06.17 21:00 | close | 154 | 0.10 | 94.028 | 95.385 | 93.885 | 31.61 | 3023.04 |
| 493 | 2025.06.18 01:00 | buy | 165 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 494 | 2025.06.18 01:00 | modify | 165 | 0.10 | 94.235 | 93.335 | 94.835 | ||
| 495 | 2025.06.18 08:00 | buy | 166 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 496 | 2025.06.18 08:00 | modify | 166 | 0.10 | 94.218 | 93.318 | 94.818 | ||
| 497 | 2025.06.18 09:00 | buy | 167 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 498 | 2025.06.18 09:00 | modify | 167 | 0.10 | 94.218 | 93.318 | 94.818 | ||
| 499 | 2025.06.18 11:00 | buy | 168 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 500 | 2025.06.18 11:00 | modify | 168 | 0.10 | 93.988 | 93.088 | 94.588 | ||
| 501 | 2025.06.18 12:00 | buy | 169 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 502 | 2025.06.18 12:00 | modify | 169 | 0.10 | 94.189 | 93.289 | 94.789 | ||
| 503 | 2025.06.18 13:00 | buy | 170 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 504 | 2025.06.18 13:00 | modify | 170 | 0.10 | 94.200 | 93.300 | 94.800 | ||
| 505 | 2025.06.18 14:00 | buy | 171 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 506 | 2025.06.18 14:00 | modify | 171 | 0.10 | 94.180 | 93.280 | 94.780 | ||
| 507 | 2025.06.18 21:00 | close | 171 | 0.10 | 94.378 | 93.280 | 94.780 | 13.71 | 3036.75 |
| 508 | 2025.06.18 21:00 | close | 170 | 0.10 | 94.378 | 93.300 | 94.800 | 12.32 | 3049.07 |
| 509 | 2025.06.18 21:00 | close | 169 | 0.10 | 94.378 | 93.289 | 94.789 | 13.09 | 3062.16 |
| 510 | 2025.06.18 21:00 | close | 168 | 0.10 | 94.378 | 93.088 | 94.588 | 27.00 | 3089.16 |
| 511 | 2025.06.18 21:00 | close | 167 | 0.10 | 94.378 | 93.318 | 94.818 | 11.08 | 3100.24 |
| 512 | 2025.06.18 21:00 | close | 166 | 0.10 | 94.378 | 93.318 | 94.818 | 11.08 | 3111.32 |
| 513 | 2025.06.18 21:00 | close | 165 | 0.10 | 94.378 | 93.335 | 94.835 | 9.90 | 3121.22 |
| 514 | 2025.06.19 01:00 | buy | 172 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 515 | 2025.06.19 01:00 | modify | 172 | 0.10 | 94.171 | 93.271 | 94.771 | ||
| 516 | 2025.06.19 02:00 | buy | 173 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 517 | 2025.06.19 02:00 | modify | 173 | 0.10 | 94.127 | 93.227 | 94.727 | ||
| 518 | 2025.06.19 03:00 | buy | 174 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 519 | 2025.06.19 03:00 | modify | 174 | 0.10 | 94.136 | 93.236 | 94.736 | ||
| 520 | 2025.06.19 06:00 | buy | 175 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 521 | 2025.06.19 06:00 | modify | 175 | 0.10 | 93.873 | 92.973 | 94.473 | ||
| 522 | 2025.06.19 07:00 | buy | 176 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 523 | 2025.06.19 07:00 | modify | 176 | 0.10 | 94.030 | 93.130 | 94.630 | ||
| 524 | 2025.06.19 08:00 | buy | 177 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 525 | 2025.06.19 08:00 | modify | 177 | 0.10 | 94.010 | 93.110 | 94.610 | ||
| 526 | 2025.06.19 10:00 | buy | 178 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 527 | 2025.06.19 10:00 | modify | 178 | 0.10 | 94.061 | 93.161 | 94.661 | ||
| 528 | 2025.06.19 12:00 | sell | 179 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 529 | 2025.06.19 12:00 | modify | 179 | 0.10 | 94.218 | 95.118 | 93.618 | ||
| 530 | 2025.06.19 13:00 | buy | 180 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 531 | 2025.06.19 13:00 | modify | 180 | 0.10 | 94.082 | 93.182 | 94.682 | ||
| 532 | 2025.06.19 17:00 | buy | 181 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 533 | 2025.06.19 17:00 | modify | 181 | 0.10 | 94.053 | 93.153 | 94.653 | ||
| 534 | 2025.06.19 19:00 | buy | 182 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 535 | 2025.06.19 19:00 | modify | 182 | 0.10 | 94.200 | 93.300 | 94.800 | ||
| 536 | 2025.06.19 21:00 | close | 182 | 0.10 | 94.061 | 93.300 | 94.800 | -9.63 | 3111.59 |
| 537 | 2025.06.19 21:00 | close | 181 | 0.10 | 94.061 | 93.153 | 94.653 | 0.55 | 3112.14 |
| 538 | 2025.06.19 21:00 | close | 180 | 0.10 | 94.061 | 93.182 | 94.682 | -1.46 | 3110.68 |
| 539 | 2025.06.19 21:00 | close | 179 | 0.10 | 94.091 | 95.118 | 93.618 | 8.78 | 3119.46 |
| 540 | 2025.06.19 21:00 | close | 178 | 0.10 | 94.061 | 93.161 | 94.661 | 0.00 | 3119.46 |
| 541 | 2025.06.19 21:00 | close | 177 | 0.10 | 94.061 | 93.110 | 94.610 | 3.53 | 3122.99 |
| 542 | 2025.06.19 21:00 | close | 176 | 0.10 | 94.061 | 93.130 | 94.630 | 2.14 | 3125.13 |
| 543 | 2025.06.19 21:00 | close | 175 | 0.10 | 94.061 | 92.973 | 94.473 | 13.02 | 3138.15 |
| 544 | 2025.06.19 21:00 | close | 174 | 0.10 | 94.061 | 93.236 | 94.736 | -5.20 | 3132.95 |
| 545 | 2025.06.19 21:00 | close | 173 | 0.10 | 94.061 | 93.227 | 94.727 | -4.57 | 3128.38 |
| 546 | 2025.06.19 21:00 | close | 172 | 0.10 | 94.061 | 93.271 | 94.771 | -7.62 | 3120.76 |
| 547 | 2025.06.20 02:00 | buy | 183 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 548 | 2025.06.20 02:00 | modify | 183 | 0.10 | 94.148 | 93.248 | 94.748 | ||
| 549 | 2025.06.20 04:00 | sell | 184 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 550 | 2025.06.20 04:00 | modify | 184 | 0.10 | 94.311 | 95.211 | 93.711 | ||
| 551 | 2025.06.20 05:00 | sell | 185 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 552 | 2025.06.20 05:00 | modify | 185 | 0.10 | 94.359 | 95.259 | 93.759 | ||
| 553 | 2025.06.20 06:00 | sell | 186 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 554 | 2025.06.20 06:00 | modify | 186 | 0.10 | 94.425 | 95.325 | 93.825 | ||
| 555 | 2025.06.20 07:00 | buy | 187 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 556 | 2025.06.20 07:00 | modify | 187 | 0.10 | 94.177 | 93.277 | 94.777 | ||
| 557 | 2025.06.20 10:00 | sell | 188 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 558 | 2025.06.20 10:00 | modify | 188 | 0.10 | 94.365 | 95.265 | 93.765 | ||
| 559 | 2025.06.20 11:00 | sell | 189 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 560 | 2025.06.20 11:00 | modify | 189 | 0.10 | 94.363 | 95.263 | 93.763 | ||
| 561 | 2025.06.20 12:00 | sell | 190 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 562 | 2025.06.20 12:00 | modify | 190 | 0.10 | 94.466 | 95.366 | 93.866 | ||
| 563 | 2025.06.20 13:00 | sell | 191 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 564 | 2025.06.20 13:00 | modify | 191 | 0.10 | 94.483 | 95.383 | 93.883 | ||
| 565 | 2025.06.20 15:00 | sell | 192 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 566 | 2025.06.20 15:00 | modify | 192 | 0.10 | 94.347 | 95.247 | 93.747 | ||
| 567 | 2025.06.22 21:00 | close | 192 | 0.10 | 94.222 | 95.247 | 93.747 | 8.65 | 3129.41 |
| 568 | 2025.06.22 21:00 | close | 191 | 0.10 | 94.222 | 95.383 | 93.883 | 18.05 | 3147.46 |
| 569 | 2025.06.22 21:00 | close | 190 | 0.10 | 94.222 | 95.366 | 93.866 | 16.88 | 3164.34 |
| 570 | 2025.06.22 21:00 | close | 189 | 0.10 | 94.222 | 95.263 | 93.763 | 9.75 | 3174.09 |
| 571 | 2025.06.22 21:00 | close | 188 | 0.10 | 94.222 | 95.265 | 93.765 | 9.89 | 3183.98 |
| 572 | 2025.06.22 21:00 | close | 187 | 0.10 | 94.192 | 93.277 | 94.777 | 1.04 | 3185.02 |
| 573 | 2025.06.22 21:00 | close | 186 | 0.10 | 94.222 | 95.325 | 93.825 | 14.04 | 3199.06 |
| 574 | 2025.06.22 21:00 | close | 185 | 0.10 | 94.222 | 95.259 | 93.759 | 9.48 | 3208.54 |
| 575 | 2025.06.22 21:00 | close | 184 | 0.10 | 94.222 | 95.211 | 93.711 | 6.16 | 3214.70 |
| 576 | 2025.06.22 21:00 | close | 183 | 0.10 | 94.192 | 93.248 | 94.748 | 3.04 | 3217.74 |
| 577 | 2025.06.23 01:00 | sell | 193 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 578 | 2025.06.23 01:00 | modify | 193 | 0.10 | 94.267 | 95.167 | 93.667 | ||
| 579 | 2025.06.23 02:00 | sell | 194 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 580 | 2025.06.23 02:00 | modify | 194 | 0.10 | 94.257 | 95.157 | 93.657 | ||
| 581 | 2025.06.23 03:00 | buy | 195 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 582 | 2025.06.23 03:00 | modify | 195 | 0.10 | 94.008 | 93.108 | 94.608 | ||
| 583 | 2025.06.23 04:00 | buy | 196 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 584 | 2025.06.23 04:00 | modify | 196 | 0.10 | 93.962 | 93.062 | 94.562 | ||
| 585 | 2025.06.23 05:00 | buy | 197 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 586 | 2025.06.23 05:00 | modify | 197 | 0.10 | 94.168 | 93.268 | 94.768 | ||
| 587 | 2025.06.23 06:00 | sell | 198 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 588 | 2025.06.23 06:00 | modify | 198 | 0.10 | 94.328 | 95.228 | 93.728 | ||
| 589 | 2025.06.23 07:00 | sell | 199 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 590 | 2025.06.23 07:00 | modify | 199 | 0.10 | 94.494 | 95.394 | 93.894 | ||
| 591 | 2025.06.23 07:40 | t/p | 196 | 0.10 | 94.562 | 93.062 | 94.562 | 41.54 | 3259.28 |
| 592 | 2025.06.23 07:50 | t/p | 195 | 0.10 | 94.608 | 93.108 | 94.608 | 41.55 | 3300.83 |
| 593 | 2025.06.23 08:00 | sell | 200 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 594 | 2025.06.23 08:00 | modify | 200 | 0.10 | 94.596 | 95.496 | 93.996 | ||
| 595 | 2025.06.23 09:00 | sell | 201 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 596 | 2025.06.23 09:00 | modify | 201 | 0.10 | 94.501 | 95.401 | 93.901 | ||
| 597 | 2025.06.23 10:00 | sell | 202 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 598 | 2025.06.23 10:00 | modify | 202 | 0.10 | 94.338 | 95.238 | 93.738 | ||
| 599 | 2025.06.23 11:00 | sell | 203 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 600 | 2025.06.23 11:00 | modify | 203 | 0.10 | 94.402 | 95.302 | 93.802 | ||
| 601 | 2025.06.23 12:00 | sell | 204 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 602 | 2025.06.23 12:00 | modify | 204 | 0.10 | 94.271 | 95.171 | 93.671 | ||
| 603 | 2025.06.23 13:00 | sell | 205 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 604 | 2025.06.23 13:00 | modify | 205 | 0.10 | 94.213 | 95.113 | 93.613 | ||
| 605 | 2025.06.23 14:00 | sell | 206 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 606 | 2025.06.23 14:00 | modify | 206 | 0.10 | 94.329 | 95.229 | 93.729 | ||
| 607 | 2025.06.23 15:00 | buy | 207 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 608 | 2025.06.23 15:00 | modify | 207 | 0.10 | 94.274 | 93.374 | 94.874 | ||
| 609 | 2025.06.23 16:00 | buy | 208 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 610 | 2025.06.23 16:00 | modify | 208 | 0.10 | 94.076 | 93.176 | 94.676 | ||
| 611 | 2025.06.23 16:45 | t/p | 200 | 0.10 | 93.996 | 95.496 | 93.996 | 41.50 | 3342.33 |
| 612 | 2025.06.23 16:50 | t/p | 199 | 0.10 | 93.894 | 95.394 | 93.894 | 41.50 | 3383.83 |
| 613 | 2025.06.23 16:50 | t/p | 201 | 0.10 | 93.901 | 95.401 | 93.901 | 41.50 | 3425.33 |
| 614 | 2025.06.23 17:00 | buy | 209 | 0.10 | 94.014 | 0.000 | 0.000 | ||
| 615 | 2025.06.23 17:00 | modify | 209 | 0.10 | 94.014 | 93.114 | 94.614 | ||
| 616 | 2025.06.23 21:00 | close | 209 | 0.10 | 94.243 | 93.114 | 94.614 | 15.85 | 3441.18 |
| 617 | 2025.06.23 21:00 | close | 208 | 0.10 | 94.243 | 93.176 | 94.676 | 11.56 | 3452.74 |
| 618 | 2025.06.23 21:00 | close | 207 | 0.10 | 94.243 | 93.374 | 94.874 | -2.15 | 3450.59 |
| 619 | 2025.06.23 21:00 | close | 206 | 0.10 | 94.273 | 95.229 | 93.729 | 3.87 | 3454.46 |
| 620 | 2025.06.23 21:00 | close | 205 | 0.10 | 94.273 | 95.113 | 93.613 | -4.15 | 3450.31 |
| 621 | 2025.06.23 21:00 | close | 204 | 0.10 | 94.273 | 95.171 | 93.671 | -0.14 | 3450.17 |
| 622 | 2025.06.23 21:00 | close | 203 | 0.10 | 94.273 | 95.302 | 93.802 | 8.92 | 3459.09 |
| 623 | 2025.06.23 21:00 | close | 202 | 0.10 | 94.273 | 95.238 | 93.738 | 4.49 | 3463.58 |
| 624 | 2025.06.23 21:00 | close | 198 | 0.10 | 94.273 | 95.228 | 93.728 | 3.80 | 3467.38 |
| 625 | 2025.06.23 21:00 | close | 197 | 0.10 | 94.243 | 93.268 | 94.768 | 5.19 | 3472.57 |
| 626 | 2025.06.23 21:00 | close | 194 | 0.10 | 94.273 | 95.157 | 93.657 | -1.11 | 3471.46 |
| 627 | 2025.06.23 21:00 | close | 193 | 0.10 | 94.273 | 95.167 | 93.667 | -0.42 | 3471.04 |
| 628 | 2025.06.24 01:00 | sell | 210 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 629 | 2025.06.24 01:00 | modify | 210 | 0.10 | 94.353 | 95.253 | 93.753 | ||
| 630 | 2025.06.24 02:00 | sell | 211 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 631 | 2025.06.24 02:00 | modify | 211 | 0.10 | 94.405 | 95.305 | 93.805 | ||
| 632 | 2025.06.24 03:00 | sell | 212 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 633 | 2025.06.24 03:00 | modify | 212 | 0.10 | 94.466 | 95.366 | 93.866 | ||
| 634 | 2025.06.24 04:00 | sell | 213 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 635 | 2025.06.24 04:00 | modify | 213 | 0.10 | 94.385 | 95.285 | 93.785 | ||
| 636 | 2025.06.24 05:00 | sell | 214 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 637 | 2025.06.24 05:00 | modify | 214 | 0.10 | 94.460 | 95.360 | 93.860 | ||
| 638 | 2025.06.24 06:00 | sell | 215 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 639 | 2025.06.24 06:00 | modify | 215 | 0.10 | 94.399 | 95.299 | 93.799 | ||
| 640 | 2025.06.24 07:00 | sell | 216 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 641 | 2025.06.24 07:00 | modify | 216 | 0.10 | 94.523 | 95.423 | 93.923 | ||
| 642 | 2025.06.24 09:00 | sell | 217 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 643 | 2025.06.24 09:00 | modify | 217 | 0.10 | 94.353 | 95.253 | 93.753 | ||
| 644 | 2025.06.24 16:00 | buy | 218 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 645 | 2025.06.24 16:00 | modify | 218 | 0.10 | 94.181 | 93.281 | 94.781 | ||
| 646 | 2025.06.24 17:00 | buy | 219 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 647 | 2025.06.24 17:00 | modify | 219 | 0.10 | 94.163 | 93.263 | 94.763 | ||
| 648 | 2025.06.24 18:00 | buy | 220 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 649 | 2025.06.24 18:00 | modify | 220 | 0.10 | 94.209 | 93.309 | 94.809 | ||
| 650 | 2025.06.24 19:00 | buy | 221 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 651 | 2025.06.24 19:00 | modify | 221 | 0.10 | 94.143 | 93.243 | 94.743 | ||
| 652 | 2025.06.24 20:00 | buy | 222 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 653 | 2025.06.24 20:00 | modify | 222 | 0.10 | 94.096 | 93.196 | 94.696 | ||
| 654 | 2025.06.24 21:00 | close | 222 | 0.10 | 93.982 | 93.196 | 94.696 | -7.90 | 3463.14 |
| 655 | 2025.06.24 21:00 | close | 221 | 0.10 | 93.982 | 93.243 | 94.743 | -11.15 | 3451.99 |
| 656 | 2025.06.24 21:00 | close | 220 | 0.10 | 93.982 | 93.309 | 94.809 | -15.72 | 3436.27 |
| 657 | 2025.06.24 21:00 | close | 219 | 0.10 | 93.982 | 93.263 | 94.763 | -12.53 | 3423.74 |
| 658 | 2025.06.24 21:00 | close | 218 | 0.10 | 93.982 | 93.281 | 94.781 | -13.78 | 3409.96 |
| 659 | 2025.06.24 21:00 | close | 217 | 0.10 | 94.012 | 95.253 | 93.753 | 23.58 | 3433.54 |
| 660 | 2025.06.24 21:00 | close | 216 | 0.10 | 94.012 | 95.423 | 93.923 | 35.34 | 3468.88 |
| 661 | 2025.06.24 21:00 | close | 215 | 0.10 | 94.012 | 95.299 | 93.799 | 26.76 | 3495.64 |
| 662 | 2025.06.24 21:00 | close | 214 | 0.10 | 94.012 | 95.360 | 93.860 | 30.98 | 3526.62 |
| 663 | 2025.06.24 21:00 | close | 213 | 0.10 | 94.012 | 95.285 | 93.785 | 25.80 | 3552.42 |
| 664 | 2025.06.24 21:00 | close | 212 | 0.10 | 94.012 | 95.366 | 93.866 | 31.40 | 3583.82 |
| 665 | 2025.06.24 21:00 | close | 211 | 0.10 | 94.012 | 95.305 | 93.805 | 27.18 | 3611.00 |
| 666 | 2025.06.24 21:00 | close | 210 | 0.10 | 94.012 | 95.253 | 93.753 | 23.58 | 3634.58 |
| 667 | 2025.06.25 03:00 | sell | 223 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 668 | 2025.06.25 03:00 | modify | 223 | 0.10 | 94.193 | 95.093 | 93.593 | ||
| 669 | 2025.06.25 07:00 | sell | 224 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 670 | 2025.06.25 07:00 | modify | 224 | 0.10 | 94.394 | 95.294 | 93.794 | ||
| 671 | 2025.06.25 08:00 | sell | 225 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 672 | 2025.06.25 08:00 | modify | 225 | 0.10 | 94.407 | 95.307 | 93.807 | ||
| 673 | 2025.06.25 09:00 | sell | 226 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 674 | 2025.06.25 09:00 | modify | 226 | 0.10 | 94.518 | 95.418 | 93.918 | ||
| 675 | 2025.06.25 10:00 | sell | 227 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 676 | 2025.06.25 10:00 | modify | 227 | 0.10 | 94.588 | 95.488 | 93.988 | ||
| 677 | 2025.06.25 11:00 | sell | 228 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 678 | 2025.06.25 11:00 | modify | 228 | 0.10 | 94.657 | 95.557 | 94.057 | ||
| 679 | 2025.06.25 12:00 | sell | 229 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 680 | 2025.06.25 12:00 | modify | 229 | 0.10 | 94.693 | 95.593 | 94.093 | ||
| 681 | 2025.06.25 13:00 | sell | 230 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 682 | 2025.06.25 13:00 | modify | 230 | 0.10 | 94.686 | 95.586 | 94.086 | ||
| 683 | 2025.06.25 14:00 | sell | 231 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 684 | 2025.06.25 14:00 | modify | 231 | 0.10 | 94.604 | 95.504 | 94.004 | ||
| 685 | 2025.06.25 15:00 | sell | 232 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 686 | 2025.06.25 15:00 | modify | 232 | 0.10 | 94.606 | 95.506 | 94.006 | ||
| 687 | 2025.06.25 16:00 | sell | 233 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 688 | 2025.06.25 16:00 | modify | 233 | 0.10 | 94.502 | 95.402 | 93.902 | ||
| 689 | 2025.06.25 17:00 | sell | 234 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 690 | 2025.06.25 17:00 | modify | 234 | 0.10 | 94.580 | 95.480 | 93.980 | ||
| 691 | 2025.06.25 21:00 | close | 234 | 0.10 | 94.357 | 95.480 | 93.980 | 15.42 | 3650.00 |
| 692 | 2025.06.25 21:00 | close | 233 | 0.10 | 94.357 | 95.402 | 93.902 | 10.03 | 3660.03 |
| 693 | 2025.06.25 21:00 | close | 232 | 0.10 | 94.357 | 95.506 | 94.006 | 17.22 | 3677.25 |
| 694 | 2025.06.25 21:00 | close | 231 | 0.10 | 94.357 | 95.504 | 94.004 | 17.08 | 3694.33 |
| 695 | 2025.06.25 21:00 | close | 230 | 0.10 | 94.357 | 95.586 | 94.086 | 22.76 | 3717.09 |
| 696 | 2025.06.25 21:00 | close | 229 | 0.10 | 94.357 | 95.593 | 94.093 | 23.24 | 3740.33 |
| 697 | 2025.06.25 21:00 | close | 228 | 0.10 | 94.357 | 95.557 | 94.057 | 20.75 | 3761.08 |
| 698 | 2025.06.25 21:00 | close | 227 | 0.10 | 94.357 | 95.488 | 93.988 | 15.98 | 3777.06 |
| 699 | 2025.06.25 21:00 | close | 226 | 0.10 | 94.357 | 95.418 | 93.918 | 11.13 | 3788.19 |
| 700 | 2025.06.25 21:00 | close | 225 | 0.10 | 94.357 | 95.307 | 93.807 | 3.46 | 3791.65 |
| 701 | 2025.06.25 21:00 | close | 224 | 0.10 | 94.357 | 95.294 | 93.794 | 2.56 | 3794.21 |
| 702 | 2025.06.25 21:00 | close | 223 | 0.10 | 94.357 | 95.093 | 93.593 | -11.34 | 3782.87 |
| 703 | 2025.06.26 04:00 | sell | 235 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 704 | 2025.06.26 04:00 | modify | 235 | 0.10 | 94.581 | 95.481 | 93.981 | ||
| 705 | 2025.06.26 14:00 | sell | 236 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 706 | 2025.06.26 14:00 | modify | 236 | 0.10 | 94.474 | 95.374 | 93.874 | ||
| 707 | 2025.06.26 15:00 | sell | 237 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 708 | 2025.06.26 15:00 | modify | 237 | 0.10 | 94.553 | 95.453 | 93.953 | ||
| 709 | 2025.06.26 16:00 | sell | 238 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 710 | 2025.06.26 16:00 | modify | 238 | 0.10 | 94.588 | 95.488 | 93.988 | ||
| 711 | 2025.06.26 17:00 | sell | 239 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 712 | 2025.06.26 17:00 | modify | 239 | 0.10 | 94.556 | 95.456 | 93.956 | ||
| 713 | 2025.06.26 18:00 | sell | 240 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 714 | 2025.06.26 18:00 | modify | 240 | 0.10 | 94.604 | 95.504 | 94.004 | ||
| 715 | 2025.06.26 19:00 | sell | 241 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 716 | 2025.06.26 19:00 | modify | 241 | 0.10 | 94.577 | 95.477 | 93.977 | ||
| 717 | 2025.06.26 21:00 | close | 241 | 0.10 | 94.506 | 95.477 | 93.977 | 4.92 | 3787.79 |
| 718 | 2025.06.26 21:00 | close | 240 | 0.10 | 94.506 | 95.504 | 94.004 | 6.78 | 3794.57 |
| 719 | 2025.06.26 21:00 | close | 239 | 0.10 | 94.506 | 95.456 | 93.956 | 3.46 | 3798.03 |
| 720 | 2025.06.26 21:00 | close | 238 | 0.10 | 94.506 | 95.488 | 93.988 | 5.68 | 3803.71 |
| 721 | 2025.06.26 21:00 | close | 237 | 0.10 | 94.506 | 95.453 | 93.953 | 3.26 | 3806.97 |
| 722 | 2025.06.26 21:00 | close | 236 | 0.10 | 94.506 | 95.374 | 93.874 | -2.21 | 3804.76 |
| 723 | 2025.06.26 21:00 | close | 235 | 0.10 | 94.506 | 95.481 | 93.981 | 5.19 | 3809.95 |
| 724 | 2025.06.27 01:00 | sell | 242 | 0.10 | 94.807 | 0.000 | 0.000 | ||
| 725 | 2025.06.27 01:00 | modify | 242 | 0.10 | 94.807 | 95.707 | 94.207 | ||
| 726 | 2025.06.27 02:00 | sell | 243 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 727 | 2025.06.27 02:00 | modify | 243 | 0.10 | 94.607 | 95.507 | 94.007 | ||
| 728 | 2025.06.27 03:00 | sell | 244 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 729 | 2025.06.27 03:00 | modify | 244 | 0.10 | 94.601 | 95.501 | 94.001 | ||
| 730 | 2025.06.27 04:00 | sell | 245 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 731 | 2025.06.27 04:00 | modify | 245 | 0.10 | 94.592 | 95.492 | 93.992 | ||
| 732 | 2025.06.27 05:00 | sell | 246 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 733 | 2025.06.27 05:00 | modify | 246 | 0.10 | 94.564 | 95.464 | 93.964 | ||
| 734 | 2025.06.27 07:00 | buy | 247 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 735 | 2025.06.27 07:00 | modify | 247 | 0.10 | 94.561 | 93.661 | 95.161 | ||
| 736 | 2025.06.27 14:00 | buy | 248 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 737 | 2025.06.27 14:00 | modify | 248 | 0.10 | 94.485 | 93.585 | 95.085 | ||
| 738 | 2025.06.27 15:00 | sell | 249 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 739 | 2025.06.27 15:00 | modify | 249 | 0.10 | 94.567 | 95.467 | 93.967 | ||
| 740 | 2025.06.29 21:00 | close | 249 | 0.10 | 94.372 | 95.467 | 93.967 | 13.48 | 3823.43 |
| 741 | 2025.06.29 21:00 | close | 248 | 0.10 | 94.342 | 93.585 | 95.085 | -9.90 | 3813.53 |
| 742 | 2025.06.29 21:00 | close | 247 | 0.10 | 94.342 | 93.661 | 95.161 | -15.16 | 3798.37 |
| 743 | 2025.06.29 21:00 | close | 246 | 0.10 | 94.372 | 95.464 | 93.964 | 13.28 | 3811.65 |
| 744 | 2025.06.29 21:00 | close | 245 | 0.10 | 94.372 | 95.492 | 93.992 | 15.21 | 3826.86 |
| 745 | 2025.06.29 21:00 | close | 244 | 0.10 | 94.372 | 95.501 | 94.001 | 15.84 | 3842.70 |
| 746 | 2025.06.29 21:00 | close | 243 | 0.10 | 94.372 | 95.507 | 94.007 | 16.25 | 3858.95 |
| 747 | 2025.06.29 21:00 | close | 242 | 0.10 | 94.372 | 95.707 | 94.207 | 30.08 | 3889.03 |
| 748 | 2025.06.30 01:00 | buy | 250 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 749 | 2025.06.30 01:00 | modify | 250 | 0.10 | 94.463 | 93.563 | 95.063 | ||
| 750 | 2025.06.30 02:00 | buy | 251 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 751 | 2025.06.30 02:00 | modify | 251 | 0.10 | 94.326 | 93.426 | 94.926 | ||
| 752 | 2025.06.30 03:00 | buy | 252 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 753 | 2025.06.30 03:00 | modify | 252 | 0.10 | 94.287 | 93.387 | 94.887 | ||
| 754 | 2025.06.30 04:00 | buy | 253 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 755 | 2025.06.30 04:00 | modify | 253 | 0.10 | 94.240 | 93.340 | 94.840 | ||
| 756 | 2025.06.30 05:00 | buy | 254 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 757 | 2025.06.30 05:00 | modify | 254 | 0.10 | 94.211 | 93.311 | 94.811 | ||
| 758 | 2025.06.30 06:00 | buy | 255 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 759 | 2025.06.30 06:00 | modify | 255 | 0.10 | 94.292 | 93.392 | 94.892 | ||
| 760 | 2025.06.30 07:00 | buy | 256 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 761 | 2025.06.30 07:00 | modify | 256 | 0.10 | 94.222 | 93.322 | 94.822 | ||
| 762 | 2025.06.30 08:00 | buy | 257 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 763 | 2025.06.30 08:00 | modify | 257 | 0.10 | 94.198 | 93.298 | 94.798 | ||
| 764 | 2025.06.30 09:00 | buy | 258 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 765 | 2025.06.30 09:00 | modify | 258 | 0.10 | 94.247 | 93.347 | 94.847 | ||
| 766 | 2025.06.30 10:00 | buy | 259 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 767 | 2025.06.30 10:00 | modify | 259 | 0.10 | 94.159 | 93.259 | 94.759 | ||
| 768 | 2025.06.30 11:00 | buy | 260 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 769 | 2025.06.30 11:00 | modify | 260 | 0.10 | 94.188 | 93.288 | 94.788 | ||
| 770 | 2025.06.30 15:00 | sell | 261 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 771 | 2025.06.30 15:00 | modify | 261 | 0.10 | 94.655 | 95.555 | 94.055 | ||
| 772 | 2025.06.30 15:46 | t/p | 259 | 0.10 | 94.759 | 93.259 | 94.759 | 41.54 | 3930.57 |
| 773 | 2025.06.30 16:00 | sell | 262 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 774 | 2025.06.30 16:00 | modify | 262 | 0.10 | 94.753 | 95.653 | 94.153 | ||
| 775 | 2025.06.30 16:50 | t/p | 257 | 0.10 | 94.798 | 93.298 | 94.798 | 41.54 | 3972.11 |
| 776 | 2025.06.30 16:50 | t/p | 260 | 0.10 | 94.788 | 93.288 | 94.788 | 41.54 | 4013.65 |
| 777 | 2025.06.30 17:00 | sell | 263 | 0.10 | 94.791 | 0.000 | 0.000 | ||
| 778 | 2025.06.30 17:00 | modify | 263 | 0.10 | 94.791 | 95.691 | 94.191 | ||
| 779 | 2025.06.30 17:15 | t/p | 254 | 0.10 | 94.811 | 93.311 | 94.811 | 41.54 | 4055.19 |
| 780 | 2025.06.30 17:15 | t/p | 256 | 0.10 | 94.822 | 93.322 | 94.822 | 41.54 | 4096.73 |
| 781 | 2025.06.30 17:20 | t/p | 253 | 0.10 | 94.840 | 93.340 | 94.840 | 41.54 | 4138.27 |
| 782 | 2025.06.30 18:00 | sell | 264 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 783 | 2025.06.30 18:00 | modify | 264 | 0.10 | 94.768 | 95.668 | 94.168 | ||
| 784 | 2025.06.30 18:20 | t/p | 258 | 0.10 | 94.847 | 93.347 | 94.847 | 41.54 | 4179.81 |
| 785 | 2025.06.30 19:00 | sell | 265 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 786 | 2025.06.30 19:00 | modify | 265 | 0.10 | 94.861 | 95.761 | 94.261 | ||
| 787 | 2025.06.30 19:07 | t/p | 252 | 0.10 | 94.887 | 93.387 | 94.887 | 41.54 | 4221.35 |
| 788 | 2025.06.30 20:00 | sell | 266 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 789 | 2025.06.30 20:00 | modify | 266 | 0.10 | 94.786 | 95.686 | 94.186 | ||
| 790 | 2025.06.30 21:00 | close | 266 | 0.10 | 94.570 | 95.686 | 94.186 | 14.94 | 4236.29 |
| 791 | 2025.06.30 21:00 | close | 265 | 0.10 | 94.570 | 95.761 | 94.261 | 20.13 | 4256.42 |
| 792 | 2025.06.30 21:00 | close | 264 | 0.10 | 94.570 | 95.668 | 94.168 | 13.70 | 4270.12 |
| 793 | 2025.06.30 21:00 | close | 263 | 0.10 | 94.570 | 95.691 | 94.191 | 15.29 | 4285.41 |
| 794 | 2025.06.30 21:00 | close | 262 | 0.10 | 94.570 | 95.653 | 94.153 | 12.66 | 4298.07 |
| 795 | 2025.06.30 21:00 | close | 261 | 0.10 | 94.570 | 95.555 | 94.055 | 5.88 | 4303.95 |
| 796 | 2025.06.30 21:00 | close | 255 | 0.10 | 94.540 | 93.392 | 94.892 | 17.17 | 4321.12 |
| 797 | 2025.06.30 21:00 | close | 251 | 0.10 | 94.540 | 93.426 | 94.926 | 14.82 | 4335.94 |
| 798 | 2025.06.30 21:00 | close | 250 | 0.10 | 94.540 | 93.563 | 95.063 | 5.33 | 4341.27 |